Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1995 | 5.19 | 5.38 | 5.19 | 5.25 | 28.1 Thousand |
| 12 Sep, 1995 | 5.38 | 5.38 | 4.94 | 5.13 | 68.8 Thousand |
| 11 Sep, 1995 | 5.25 | 5.5 | 5.13 | 5.5 | 6200.00 |
| 08 Sep, 1995 | 5.19 | 5.25 | 5.13 | 5.13 | 18.5 Thousand |
| 07 Sep, 1995 | 5.13 | 5.31 | 5.13 | 5.31 | 5700.00 |
| 06 Sep, 1995 | 5.19 | 5.31 | 5.13 | 5.13 | 22.3 Thousand |
| 05 Sep, 1995 | 5.31 | 5.31 | 5.19 | 5.19 | 17.9 Thousand |
| 01 Sep, 1995 | 5.13 | 5.31 | 5.13 | 5.31 | 10.5 Thousand |
| 31 Aug, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 20.7 Thousand |
| 30 Aug, 1995 | 5.5 | 5.63 | 5.13 | 5.25 | 51.2 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR