Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 10.2 Thousand |
| 28 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 17 Thousand |
| 25 Aug, 1995 | 5.56 | 5.63 | 5.5 | 5.63 | 76.4 Thousand |
| 24 Aug, 1995 | 5.75 | 5.75 | 5.56 | 5.56 | 13.1 Thousand |
| 23 Aug, 1995 | 5.75 | 5.75 | 5.56 | 5.75 | 61.8 Thousand |
| 22 Aug, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 145.4 Thousand |
| 21 Aug, 1995 | 5.56 | 5.75 | 5.5 | 5.75 | 64 Thousand |
| 18 Aug, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 65.7 Thousand |
| 17 Aug, 1995 | 5.5 | 5.75 | 5.38 | 5.75 | 214.6 Thousand |
| 16 Aug, 1995 | 5.5 | 5.5 | 5.31 | 5.44 | 114.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR