Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.17 | 1.2 | 1.15 | 1.15 | 65.53 Thousand |
| 08 Sep, 2023 | 1.15 | 1.18 | 1.14 | 1.17 | 63.1 Thousand |
| 07 Sep, 2023 | 1.14 | 1.16 | 1.11 | 1.14 | 108 Thousand |
| 06 Sep, 2023 | 1.12 | 1.14 | 1.12 | 1.13 | 10.73 Thousand |
| 05 Sep, 2023 | 1.09 | 1.15 | 1.09 | 1.13 | 109.65 Thousand |
| 01 Sep, 2023 | 1.08 | 1.13 | 1.08 | 1.1 | 36.07 Thousand |
| 31 Aug, 2023 | 1.09 | 1.11 | 1.09 | 1.09 | 32.37 Thousand |
| 30 Aug, 2023 | 1.12 | 1.13 | 1.09 | 1.09 | 33.52 Thousand |
| 29 Aug, 2023 | 1.1 | 1.14 | 1.09 | 1.13 | 31.48 Thousand |
| 28 Aug, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 36.85 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR