Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.18 | 1.2 | 1.17 | 1.2 | 126.77 Thousand |
| 10 Aug, 2023 | 1.18 | 1.18 | 1.13 | 1.16 | 95.91 Thousand |
| 09 Aug, 2023 | 1.2 | 1.21 | 1.14 | 1.18 | 185.16 Thousand |
| 08 Aug, 2023 | 1.22 | 1.25 | 1.21 | 1.23 | 134.63 Thousand |
| 07 Aug, 2023 | 1.23 | 1.24 | 1.22 | 1.22 | 37.68 Thousand |
| 04 Aug, 2023 | 1.23 | 1.25 | 1.22 | 1.23 | 43.69 Thousand |
| 03 Aug, 2023 | 1.23 | 1.26 | 1.22 | 1.22 | 39.71 Thousand |
| 02 Aug, 2023 | 1.26 | 1.26 | 1.23 | 1.24 | 145.86 Thousand |
| 01 Aug, 2023 | 1.28 | 1.29 | 1.26 | 1.27 | 38.93 Thousand |
| 31 Jul, 2023 | 1.26 | 1.29 | 1.25 | 1.27 | 26.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR