Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.12 | 1.16 | 1.12 | 1.12 | 24.21 Thousand |
| 06 Oct, 2023 | 1.15 | 1.17 | 1.14 | 1.15 | 21.32 Thousand |
| 05 Oct, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 32.73 Thousand |
| 04 Oct, 2023 | 1.12 | 1.17 | 1.11 | 1.15 | 19.6 Thousand |
| 03 Oct, 2023 | 1.12 | 1.15 | 1.1 | 1.13 | 17.8 Thousand |
| 02 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.14 | 70.25 Thousand |
| 29 Sep, 2023 | 1.15 | 1.19 | 1.11 | 1.18 | 75.95 Thousand |
| 28 Sep, 2023 | 1.08 | 1.17 | 1.08 | 1.13 | 156.76 Thousand |
| 27 Sep, 2023 | 1.06 | 1.12 | 1.02 | 1.08 | 236.36 Thousand |
| 26 Sep, 2023 | 1.1 | 1.16 | 0.99 | 1.0 | 285.91 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR