Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 32.94 Thousand |
| 03 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 33.29 Thousand |
| 02 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 37.07 Thousand |
| 29 Dec, 2023 | 1.04 | 1.06 | 1.02 | 1.05 | 108.59 Thousand |
| 28 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.04 | 81 Thousand |
| 27 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 59.28 Thousand |
| 26 Dec, 2023 | 1.04 | 1.08 | 1.04 | 1.07 | 36.81 Thousand |
| 22 Dec, 2023 | 1.04 | 1.07 | 1.04 | 1.07 | 51 Thousand |
| 21 Dec, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 74.65 Thousand |
| 20 Dec, 2023 | 1.05 | 1.06 | 1.04 | 1.05 | 50.06 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR