Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 28.55 Thousand |
| 01 Feb, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 34.07 Thousand |
| 31 Jan, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 128.66 Thousand |
| 30 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 14.58 Thousand |
| 29 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 32.76 Thousand |
| 26 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 8144.00 |
| 25 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 24.52 Thousand |
| 24 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 78.92 Thousand |
| 23 Jan, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 74.07 Thousand |
| 22 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 31.56 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR