Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 36.19 Thousand |
| 01 Mar, 2024 | 1.09 | 1.18 | 1.09 | 1.16 | 172.72 Thousand |
| 29 Feb, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 43.02 Thousand |
| 28 Feb, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 115.01 Thousand |
| 27 Feb, 2024 | 1.1 | 1.15 | 1.09 | 1.11 | 51.79 Thousand |
| 26 Feb, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 23.4 Thousand |
| 23 Feb, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 67.87 Thousand |
| 22 Feb, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 39.96 Thousand |
| 21 Feb, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 27.76 Thousand |
| 20 Feb, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 58.31 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR