Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.07 | 1.14 | 1.06 | 1.09 | 177.04 Thousand |
| 15 Mar, 2024 | 1.1 | 1.15 | 1.09 | 1.15 | 109.87 Thousand |
| 14 Mar, 2024 | 1.09 | 1.11 | 1.05 | 1.1 | 283.85 Thousand |
| 13 Mar, 2024 | 1.16 | 1.16 | 1.09 | 1.09 | 311.95 Thousand |
| 12 Mar, 2024 | 1.18 | 1.18 | 1.09 | 1.1 | 286.84 Thousand |
| 11 Mar, 2024 | 1.15 | 1.17 | 1.12 | 1.17 | 140.11 Thousand |
| 08 Mar, 2024 | 1.14 | 1.17 | 1.11 | 1.17 | 38.71 Thousand |
| 07 Mar, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 43.14 Thousand |
| 06 Mar, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 12.31 Thousand |
| 05 Mar, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 26.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR