Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.05 | 29.81 Thousand |
| 18 Dec, 2023 | 1.05 | 1.07 | 1.03 | 1.03 | 45.66 Thousand |
| 15 Dec, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 13.56 Thousand |
| 14 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 31.42 Thousand |
| 13 Dec, 2023 | 1.02 | 1.1 | 1.02 | 1.07 | 68.87 Thousand |
| 12 Dec, 2023 | 1.03 | 1.04 | 1.0 | 1.03 | 140.08 Thousand |
| 11 Dec, 2023 | 1.04 | 1.05 | 1.03 | 1.03 | 23.99 Thousand |
| 08 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 22.87 Thousand |
| 07 Dec, 2023 | 1.02 | 1.05 | 1.02 | 1.04 | 33.01 Thousand |
| 06 Dec, 2023 | 1.04 | 1.06 | 1.02 | 1.03 | 91.29 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR