Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.28 | 1.3 | 1.24 | 1.28 | 39.87 Thousand |
| 02 Feb, 2017 | 1.23 | 1.3 | 1.22 | 1.28 | 11.09 Thousand |
| 01 Feb, 2017 | 1.29 | 1.29 | 1.25 | 1.25 | 19.97 Thousand |
| 31 Jan, 2017 | 1.26 | 1.29 | 1.23 | 1.28 | 17.77 Thousand |
| 30 Jan, 2017 | 1.25 | 1.28 | 1.21 | 1.28 | 57.46 Thousand |
| 27 Jan, 2017 | 1.21 | 1.28 | 1.21 | 1.22 | 19.03 Thousand |
| 26 Jan, 2017 | 1.24 | 1.28 | 1.21 | 1.24 | 21.23 Thousand |
| 25 Jan, 2017 | 1.19 | 1.3 | 1.17 | 1.25 | 116.71 Thousand |
| 24 Jan, 2017 | 1.17 | 1.22 | 1.17 | 1.22 | 30.17 Thousand |
| 23 Jan, 2017 | 1.22 | 1.23 | 1.17 | 1.2 | 51.35 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR