Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.1 | 1.15 | 1.07 | 1.15 | 41.48 Thousand |
| 03 Mar, 2017 | 1.06 | 1.1 | 1.06 | 1.09 | 14.5 Thousand |
| 02 Mar, 2017 | 1.08 | 1.11 | 1.07 | 1.07 | 12.84 Thousand |
| 01 Mar, 2017 | 1.11 | 1.11 | 1.09 | 1.1 | 22.81 Thousand |
| 28 Feb, 2017 | 1.19 | 1.19 | 1.02 | 1.11 | 59.47 Thousand |
| 27 Feb, 2017 | 1.17 | 1.19 | 1.13 | 1.17 | 42.22 Thousand |
| 24 Feb, 2017 | 1.17 | 1.18 | 1.13 | 1.17 | 32.93 Thousand |
| 23 Feb, 2017 | 1.14 | 1.2 | 1.14 | 1.18 | 20.06 Thousand |
| 22 Feb, 2017 | 1.16 | 1.22 | 1.13 | 1.16 | 87.61 Thousand |
| 21 Feb, 2017 | 1.22 | 1.22 | 1.16 | 1.17 | 54.53 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR