Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1.2 | 1.24 | 1.19 | 1.23 | 27.92 Thousand |
| 16 Feb, 2017 | 1.25 | 1.25 | 1.21 | 1.21 | 19.29 Thousand |
| 15 Feb, 2017 | 1.23 | 1.26 | 1.21 | 1.23 | 44.09 Thousand |
| 14 Feb, 2017 | 1.24 | 1.25 | 1.21 | 1.22 | 46.64 Thousand |
| 13 Feb, 2017 | 1.24 | 1.26 | 1.21 | 1.24 | 29.21 Thousand |
| 10 Feb, 2017 | 1.28 | 1.28 | 1.22 | 1.26 | 22.31 Thousand |
| 09 Feb, 2017 | 1.23 | 1.3 | 1.23 | 1.28 | 16.95 Thousand |
| 08 Feb, 2017 | 1.27 | 1.27 | 1.22 | 1.23 | 56.74 Thousand |
| 07 Feb, 2017 | 1.29 | 1.3 | 1.26 | 1.26 | 35.01 Thousand |
| 06 Feb, 2017 | 1.3 | 1.3 | 1.27 | 1.28 | 15.6 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR