FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.63 | 4.7 | 4.54 | 4.68 | 59.7 Thousand |
| 08 Aug, 2025 | 5.06 | 5.06 | 4.57 | 4.57 | 103.4 Thousand |
| 07 Aug, 2025 | 5.25 | 5.32 | 4.9 | 5.08 | 92.3 Thousand |
| 06 Aug, 2025 | 5.3 | 5.49 | 5.07 | 5.22 | 129.4 Thousand |
| 05 Aug, 2025 | 5.6 | 6.0 | 4.44 | 5.39 | 302.9 Thousand |
| 04 Aug, 2025 | 5.99 | 7.0 | 5.99 | 6.61 | 285.1 Thousand |
| 01 Aug, 2025 | 5.53 | 6.38 | 5.4 | 5.98 | 176.4 Thousand |
| 31 Jul, 2025 | 5.82 | 6.18 | 5.51 | 5.71 | 48.1 Thousand |
| 30 Jul, 2025 | 5.67 | 6.28 | 5.48 | 5.8 | 121.2 Thousand |
| 29 Jul, 2025 | 5.72 | 5.77 | 5.2 | 5.74 | 107.3 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN