FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.43 | 6.69 | 6.0 | 6.6 | 65.6 Thousand |
| 22 Aug, 2025 | 6.43 | 6.6 | 6.19 | 6.45 | 62.1 Thousand |
| 21 Aug, 2025 | 5.57 | 6.6 | 5.56 | 6.44 | 195.4 Thousand |
| 20 Aug, 2025 | 5.38 | 5.86 | 5.1 | 5.76 | 224.1 Thousand |
| 19 Aug, 2025 | 6.0 | 6.0 | 5.42 | 5.42 | 60.6 Thousand |
| 18 Aug, 2025 | 5.83 | 6.1 | 5.63 | 5.93 | 177.4 Thousand |
| 15 Aug, 2025 | 4.76 | 5.75 | 4.73 | 5.64 | 208.4 Thousand |
| 14 Aug, 2025 | 4.65 | 4.88 | 4.65 | 4.79 | 9600.00 |
| 13 Aug, 2025 | 4.9 | 5.1 | 4.65 | 4.81 | 36.8 Thousand |
| 12 Aug, 2025 | 4.6 | 4.99 | 4.42 | 4.81 | 51.2 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN