FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.71 | 5.95 | 5.43 | 5.63 | 190.8 Thousand |
| 25 Jul, 2025 | 5.53 | 5.9 | 5.17 | 5.71 | 241.9 Thousand |
| 24 Jul, 2025 | 5.36 | 5.59 | 5.18 | 5.56 | 86.4 Thousand |
| 23 Jul, 2025 | 5.05 | 5.5 | 4.93 | 5.49 | 133.9 Thousand |
| 22 Jul, 2025 | 4.9 | 5.1 | 4.78 | 4.99 | 136.2 Thousand |
| 21 Jul, 2025 | 5.1 | 5.1 | 4.85 | 4.95 | 64.9 Thousand |
| 18 Jul, 2025 | 5.08 | 5.14 | 4.9 | 5.05 | 37.7 Thousand |
| 17 Jul, 2025 | 5.0 | 5.15 | 4.87 | 5.05 | 49.2 Thousand |
| 16 Jul, 2025 | 4.83 | 4.89 | 4.51 | 4.83 | 19.3 Thousand |
| 15 Jul, 2025 | 4.91 | 5.01 | 4.73 | 4.78 | 27.7 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN