FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.25 | 3.28 | 3.12 | 3.13 | 89.6 Thousand |
| 13 Jul, 2023 | 3.27 | 3.35 | 3.17 | 3.23 | 122.24 Thousand |
| 12 Jul, 2023 | 3.18 | 3.3 | 3.08 | 3.28 | 140.01 Thousand |
| 11 Jul, 2023 | 3.19 | 3.23 | 3.09 | 3.13 | 98.81 Thousand |
| 10 Jul, 2023 | 3.11 | 3.21 | 3.03 | 3.2 | 128 Thousand |
| 07 Jul, 2023 | 3.04 | 3.22 | 3.02 | 3.13 | 128.4 Thousand |
| 06 Jul, 2023 | 3.06 | 3.07 | 2.94 | 3.02 | 118.17 Thousand |
| 05 Jul, 2023 | 3.25 | 3.25 | 3.08 | 3.15 | 143.91 Thousand |
| 03 Jul, 2023 | 3.2 | 3.3 | 3.17 | 3.27 | 146.28 Thousand |
| 30 Jun, 2023 | 2.97 | 3.28 | 2.93 | 3.22 | 345.84 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN