FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.63 | 3.71 | 3.59 | 3.68 | 118.8 Thousand |
| 27 Jul, 2023 | 3.61 | 3.76 | 3.56 | 3.63 | 167.67 Thousand |
| 26 Jul, 2023 | 3.47 | 3.64 | 3.45 | 3.58 | 88.28 Thousand |
| 25 Jul, 2023 | 3.83 | 3.85 | 3.46 | 3.55 | 182.36 Thousand |
| 24 Jul, 2023 | 3.67 | 3.81 | 3.44 | 3.79 | 218.73 Thousand |
| 21 Jul, 2023 | 3.48 | 3.71 | 3.46 | 3.65 | 202.59 Thousand |
| 20 Jul, 2023 | 3.35 | 3.47 | 3.19 | 3.45 | 120.35 Thousand |
| 19 Jul, 2023 | 3.3 | 3.58 | 3.3 | 3.34 | 218.23 Thousand |
| 18 Jul, 2023 | 3.33 | 3.48 | 3.21 | 3.28 | 163.79 Thousand |
| 17 Jul, 2023 | 3.14 | 3.36 | 3.03 | 3.32 | 124.58 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN