FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.2 | 2.48 | 2.01 | 2.31 | 534.25 Thousand |
| 10 Aug, 2023 | 2.33 | 2.55 | 2.22 | 2.22 | 493.9 Thousand |
| 09 Aug, 2023 | 2.66 | 3.14 | 2.25 | 2.3 | 1.02 Million |
| 08 Aug, 2023 | 3.34 | 3.51 | 3.11 | 3.46 | 308.14 Thousand |
| 07 Aug, 2023 | 3.44 | 3.45 | 3.3 | 3.38 | 93.14 Thousand |
| 04 Aug, 2023 | 3.59 | 3.59 | 3.38 | 3.47 | 104.86 Thousand |
| 03 Aug, 2023 | 3.49 | 3.65 | 3.48 | 3.51 | 47.14 Thousand |
| 02 Aug, 2023 | 3.72 | 3.72 | 3.36 | 3.51 | 111.14 Thousand |
| 01 Aug, 2023 | 3.76 | 3.87 | 3.73 | 3.75 | 107.61 Thousand |
| 31 Jul, 2023 | 3.7 | 3.81 | 3.66 | 3.8 | 90.64 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN