FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.0 | 4.15 | 3.89 | 4.1 | 38.3 Thousand |
| 13 May, 2025 | 3.68 | 4.18 | 3.68 | 4.0 | 215.5 Thousand |
| 12 May, 2025 | 3.51 | 3.69 | 3.42 | 3.67 | 45.1 Thousand |
| 09 May, 2025 | 3.32 | 3.47 | 3.3 | 3.37 | 25.3 Thousand |
| 08 May, 2025 | 2.97 | 3.33 | 2.97 | 3.3 | 90.9 Thousand |
| 07 May, 2025 | 3.07 | 3.13 | 2.9 | 2.98 | 55.8 Thousand |
| 06 May, 2025 | 2.97 | 3.18 | 2.96 | 3.0 | 85.9 Thousand |
| 05 May, 2025 | 3.17 | 3.23 | 3.0 | 3.01 | 26.2 Thousand |
| 02 May, 2025 | 3.34 | 3.46 | 3.1 | 3.13 | 126.9 Thousand |
| 01 May, 2025 | 3.52 | 3.63 | 3.31 | 3.32 | 151.4 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN