FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.19 | 4.25 | 3.95 | 4.17 | 93 Thousand |
| 28 May, 2025 | 3.84 | 4.1 | 3.54 | 4.08 | 156.2 Thousand |
| 27 May, 2025 | 3.5 | 3.83 | 3.41 | 3.83 | 92 Thousand |
| 23 May, 2025 | 3.44 | 3.66 | 3.39 | 3.5 | 124 Thousand |
| 22 May, 2025 | 3.48 | 3.68 | 3.34 | 3.59 | 234.4 Thousand |
| 21 May, 2025 | 3.81 | 3.85 | 3.63 | 3.71 | 41 Thousand |
| 20 May, 2025 | 4.02 | 4.14 | 3.75 | 3.85 | 52.3 Thousand |
| 19 May, 2025 | 3.95 | 4.2 | 3.88 | 4.06 | 81.1 Thousand |
| 16 May, 2025 | 4.16 | 4.44 | 4.01 | 4.09 | 64.3 Thousand |
| 15 May, 2025 | 4.04 | 4.2 | 3.95 | 4.15 | 50.3 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN