FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.43 | 4.63 | 4.33 | 4.59 | 66.1 Thousand |
| 11 Jun, 2025 | 4.52 | 4.6 | 4.36 | 4.51 | 91.4 Thousand |
| 10 Jun, 2025 | 4.41 | 4.56 | 4.33 | 4.5 | 44.5 Thousand |
| 09 Jun, 2025 | 4.31 | 4.51 | 4.15 | 4.4 | 151.7 Thousand |
| 06 Jun, 2025 | 4.19 | 4.37 | 4.07 | 4.3 | 49.4 Thousand |
| 05 Jun, 2025 | 4.26 | 4.48 | 4.1 | 4.13 | 138.3 Thousand |
| 04 Jun, 2025 | 4.14 | 4.4 | 4.05 | 4.39 | 170.5 Thousand |
| 03 Jun, 2025 | 4.1 | 4.2 | 3.96 | 4.13 | 58.7 Thousand |
| 02 Jun, 2025 | 4.1 | 4.14 | 3.95 | 4.07 | 104.6 Thousand |
| 30 May, 2025 | 4.1 | 4.24 | 3.95 | 4.11 | 73.4 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN