Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.7 23.73 23.6 23.6 11.4 Thousand
04 Dec, 2023 23.6 23.69 23.6 23.65 6400.00
01 Dec, 2023 23.68 23.7 23.4 23.4 7500.00
30 Nov, 2023 23.4 23.61 23.3 23.61 16.1 Thousand
29 Nov, 2023 23.73 23.73 23.65 23.69 6600.00
28 Nov, 2023 23.76 23.76 23.47 23.73 7200.00
27 Nov, 2023 23.47 23.76 23.47 23.72 9300.00
24 Nov, 2023 23.54 23.54 23.43 23.46 2500.00
22 Nov, 2023 23.63 23.63 23.51 23.51 5800.00
21 Nov, 2023 23.63 23.76 23.63 23.71 3300.00