Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.71 23.75 23.71 23.73 9400.00
17 Nov, 2023 23.74 23.74 23.7 23.7 600.00
16 Nov, 2023 23.68 23.75 23.53 23.75 3100.00
15 Nov, 2023 23.51 23.52 23.5 23.52 2400.00
14 Nov, 2023 23.5 23.51 23.34 23.47 3200.00
13 Nov, 2023 23.52 23.52 23.26 23.31 6400.00
10 Nov, 2023 23.26 23.58 22.76 23.5 3400.00
09 Nov, 2023 23.7 23.72 23.65 23.69 1500.00
08 Nov, 2023 23.56 23.69 23.55 23.66 2000.00
07 Nov, 2023 23.5 23.69 23.5 23.56 4000.00