Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.35 24.62 24.25 24.37 20.1 Thousand
18 Dec, 2023 24.36 24.55 24.35 24.49 7400.00
15 Dec, 2023 24.35 24.43 24.35 24.36 3400.00
14 Dec, 2023 24.3 24.47 24.25 24.32 3200.00
13 Dec, 2023 23.96 24.3 23.96 24.3 6300.00
12 Dec, 2023 23.98 24.08 23.96 24.08 3200.00
11 Dec, 2023 24.0 24.02 23.95 23.98 7400.00
08 Dec, 2023 23.98 24.0 23.85 23.99 4700.00
07 Dec, 2023 23.76 23.97 23.75 23.9 13.7 Thousand
06 Dec, 2023 23.63 23.76 23.63 23.71 8800.00