Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.4 24.46 24.0 24.16 9600.00
03 Jan, 2024 24.55 24.56 24.21 24.36 4600.00
02 Jan, 2024 24.11 24.58 24.11 24.54 12.2 Thousand
29 Dec, 2023 24.39 24.57 24.11 24.21 6900.00
28 Dec, 2023 24.41 24.41 23.89 24.38 13 Thousand
27 Dec, 2023 24.55 24.55 24.4 24.4 4900.00
26 Dec, 2023 24.3 24.54 24.3 24.54 3000.00
22 Dec, 2023 24.37 24.38 24.25 24.3 4400.00
21 Dec, 2023 24.56 24.65 24.26 24.26 10.5 Thousand
20 Dec, 2023 24.37 24.61 24.37 24.55 6600.00