FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.71 25.71 25.52 25.52 1700.00
06 Jun, 2024 25.42 25.54 25.3 25.54 1600.00
05 Jun, 2024 25.4 25.4 25.38 25.4 1823.00
04 Jun, 2024 25.43 25.59 25.38 25.5 8300.00
03 Jun, 2024 25.55 25.8 25.32 25.45 19 Thousand
31 May, 2024 25.38 26.07 25.09 26.0 66 Thousand
30 May, 2024 25.14 25.36 25.1 25.36 7821.00
29 May, 2024 25.0 25.15 25.0 25.13 3901.00
28 May, 2024 25.15 25.15 25.0 25.11 11.2 Thousand
24 May, 2024 25.09 25.15 25.09 25.14 1000.00