USD 25.31
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 800.00 |
15 Jul, 2024 | 25.4 | 25.4 | 25.35 | 25.4 | 7500.00 |
12 Jul, 2024 | 25.36 | 25.4 | 25.23 | 25.24 | 2000.00 |
11 Jul, 2024 | 25.4 | 25.41 | 25.35 | 25.36 | 5800.00 |
10 Jul, 2024 | 25.25 | 25.3 | 25.15 | 25.3 | 4600.00 |
09 Jul, 2024 | 25.35 | 25.35 | 25.25 | 25.25 | 1314.00 |
08 Jul, 2024 | 25.3 | 25.35 | 25.26 | 25.26 | 2200.00 |
05 Jul, 2024 | 25.24 | 25.44 | 25.24 | 25.4 | 1335.00 |
03 Jul, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 2200.00 |
02 Jul, 2024 | 25.29 | 25.36 | 25.15 | 25.36 | 8015.00 |
TLEVISACPO
688528
SPSTY
NKRKY
JUVF
004080