Fortress Transportation and Preferred Series C (FTAIN)
USD 25.45
(0.51%)
USD 25.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.06 | 25.39 | 24.76 | 25.03 | 14 Thousand |
| 31 Jan, 2025 | 25.23 | 25.3 | 24.7 | 24.7 | 61.1 Thousand |
| 30 Jan, 2025 | 25.15 | 25.39 | 25.15 | 25.34 | 8700.00 |
| 29 Jan, 2025 | 25.49 | 25.49 | 25.25 | 25.38 | 4100.00 |
| 28 Jan, 2025 | 25.37 | 25.5 | 25.36 | 25.44 | 8400.00 |
| 27 Jan, 2025 | 25.39 | 25.56 | 25.39 | 25.49 | 5800.00 |
| 24 Jan, 2025 | 25.22 | 25.49 | 25.22 | 25.41 | 5100.00 |
| 23 Jan, 2025 | 25.0 | 25.22 | 25.0 | 25.19 | 7200.00 |
| 22 Jan, 2025 | 24.88 | 25.23 | 24.88 | 24.95 | 36 Thousand |
| 21 Jan, 2025 | 25.0 | 25.77 | 24.48 | 24.85 | 95.3 Thousand |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI