FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.06 25.15 25.02 25.02 3700.00
22 May, 2024 25.08 25.31 25.05 25.07 20.62 Thousand
21 May, 2024 25.23 25.39 25.23 25.33 4844.00
20 May, 2024 25.17 25.27 25.08 25.27 4322.00
17 May, 2024 25.16 25.17 25.04 25.04 2710.00
16 May, 2024 25.23 25.23 25.07 25.12 5508.00
15 May, 2024 25.17 25.17 25.07 25.15 847.00
14 May, 2024 24.99 25.05 24.95 25.05 4408.00
13 May, 2024 25.39 25.39 24.73 24.95 20.01 Thousand
10 May, 2024 25.39 25.39 25.39 25.39 100.00