Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 21.9 22.79 21.32 22.0 1.15 Million
04 Mar, 2022 22.15 22.21 20.9 22.08 816.99 Thousand
03 Mar, 2022 23.75 23.76 22.1 22.53 1.89 Million
02 Mar, 2022 23.0 24.33 22.54 23.7 1.02 Million
01 Mar, 2022 23.34 23.38 22.46 22.64 1.74 Million
28 Feb, 2022 24.92 25.39 23.15 23.6 1.42 Million
25 Feb, 2022 24.82 25.86 24.53 25.35 1.29 Million
24 Feb, 2022 25.06 25.67 24.4 24.93 839.04 Thousand
23 Feb, 2022 27.15 27.29 25.83 25.87 400.97 Thousand
22 Feb, 2022 27.34 27.47 26.64 26.97 300.09 Thousand