Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 20.67 21.16 20.06 20.11 1.13 Million
02 May, 2022 21.5 21.5 19.53 21.0 2.63 Million
29 Apr, 2022 23.5 23.5 19.38 21.49 3.92 Million
28 Apr, 2022 23.23 24.52 22.47 24.25 5.7 Million
27 Apr, 2022 23.0 23.26 22.47 22.87 347 Thousand
26 Apr, 2022 24.0 24.36 22.66 23.25 1.99 Million
25 Apr, 2022 23.85 24.43 23.65 24.1 583.95 Thousand
22 Apr, 2022 24.1 24.5 23.83 24.32 244.8 Thousand
21 Apr, 2022 24.72 25.25 24.12 24.39 323.58 Thousand
20 Apr, 2022 24.22 24.72 24.22 24.41 247.64 Thousand