Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 18.15 18.54 17.97 18.4 289.94 Thousand
11 Aug, 2022 18.48 18.77 18.24 18.29 251.46 Thousand
10 Aug, 2022 18.18 18.31 17.81 18.16 209.28 Thousand
09 Aug, 2022 18.05 18.55 17.09 17.66 428.94 Thousand
08 Aug, 2022 18.35 18.83 18.23 18.23 231.84 Thousand
05 Aug, 2022 17.83 18.51 17.83 18.4 286.92 Thousand
04 Aug, 2022 18.98 19.29 18.1 18.23 1.11 Million
03 Aug, 2022 17.75 19.0 17.75 18.72 820.4 Thousand
02 Aug, 2022 19.02 19.5 17.66 17.69 1.59 Million
01 Aug, 2022 22.68 23.34 22.39 22.59 832.24 Thousand