Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 36.82 37.27 36.26 36.74 500.81 Thousand
08 Sep, 2023 37.22 37.22 36.33 36.38 473.73 Thousand
07 Sep, 2023 37.08 37.17 36.53 37.08 449.81 Thousand
06 Sep, 2023 37.33 37.8 36.7 37.1 397.82 Thousand
05 Sep, 2023 37.43 37.72 36.89 37.33 678.12 Thousand
01 Sep, 2023 37.32 37.98 37.04 37.43 879.72 Thousand
31 Aug, 2023 37.43 37.49 36.84 36.96 1.25 Million
30 Aug, 2023 36.16 37.12 35.84 37.08 1.24 Million
29 Aug, 2023 35.4 36.15 34.82 35.99 1.31 Million
28 Aug, 2023 35.48 35.73 35.27 35.59 605.61 Thousand