Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.43 40.7 39.2 40.51 1.27 Million
03 Nov, 2023 40.16 40.47 39.41 39.48 961.87 Thousand
02 Nov, 2023 39.68 41.06 38.57 39.47 1.86 Million
01 Nov, 2023 37.61 39.14 37.15 38.98 900.45 Thousand
31 Oct, 2023 37.21 37.63 36.25 37.61 862.67 Thousand
30 Oct, 2023 36.75 37.44 36.44 36.88 875.1 Thousand
27 Oct, 2023 36.24 36.5 35.66 36.17 1.05 Million
26 Oct, 2023 35.0 36.24 34.63 35.64 1.37 Million
25 Oct, 2023 33.97 34.26 33.28 33.32 801.23 Thousand
24 Oct, 2023 33.13 34.39 33.08 34.1 606.83 Thousand