Fortress Transp & Infra Inv (FTAI)

USD 150.09

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 9.63 10.11 9.63 9.73 84.68 Thousand
10 May, 2016 9.71 9.9 9.62 9.63 138.74 Thousand
09 May, 2016 9.85 9.87 9.7 9.71 203.01 Thousand
06 May, 2016 9.92 10.0 9.85 9.88 162.26 Thousand
05 May, 2016 10.02 10.07 9.93 9.95 255.73 Thousand
04 May, 2016 9.9 10.2 9.77 9.98 251.88 Thousand
03 May, 2016 9.9 10.0 9.76 9.94 264.34 Thousand
02 May, 2016 10.05 10.05 9.85 9.9 117.01 Thousand
29 Apr, 2016 10.19 10.19 9.9 10.01 248.56 Thousand
28 Apr, 2016 10.15 10.19 10.02 10.18 218.38 Thousand