Fortress Transp & Infra Inv (FTAI)

USD 150.89

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 9.88 9.96 9.54 9.63 202.31 Thousand
23 Jun, 2016 10.0 10.24 9.91 9.94 98.02 Thousand
22 Jun, 2016 9.93 9.98 9.85 9.92 227.87 Thousand
21 Jun, 2016 10.05 10.35 9.95 10.02 116.96 Thousand
20 Jun, 2016 10.4 10.4 10.03 10.07 223.18 Thousand
17 Jun, 2016 10.4 10.5 10.25 10.3 124.22 Thousand
16 Jun, 2016 10.5 10.56 10.21 10.4 143.34 Thousand
15 Jun, 2016 10.28 11.0 10.25 10.48 183.46 Thousand
14 Jun, 2016 10.12 10.27 10.07 10.21 87.95 Thousand
13 Jun, 2016 10.65 10.65 10.09 10.17 65.03 Thousand