Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 28.86 29.35 28.44 28.71 327.35 Thousand
21 Apr, 2021 27.34 28.88 27.24 28.81 333.4 Thousand
20 Apr, 2021 27.37 27.79 27.02 27.61 440.2 Thousand
19 Apr, 2021 27.21 27.94 27.21 27.53 574.3 Thousand
16 Apr, 2021 28.61 28.73 27.2 27.2 1.33 Million
15 Apr, 2021 28.63 28.72 27.79 28.5 508.85 Thousand
14 Apr, 2021 28.06 28.86 27.99 28.25 1.3 Million
13 Apr, 2021 27.61 28.1 27.04 28.08 851.58 Thousand
12 Apr, 2021 28.7 28.7 27.23 27.76 354.11 Thousand
09 Apr, 2021 28.49 29.37 28.27 28.72 534.83 Thousand