Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 27.25 27.54 26.55 27.28 1.19 Million
21 Dec, 2021 28.13 28.42 26.78 26.92 1.28 Million
20 Dec, 2021 27.29 27.33 26.06 27.26 1.27 Million
17 Dec, 2021 24.34 26.75 23.87 26.23 1.1 Million
16 Dec, 2021 24.6 24.88 23.95 24.51 464.41 Thousand
15 Dec, 2021 23.82 24.44 23.0 24.44 554.77 Thousand
14 Dec, 2021 23.53 23.98 23.03 23.79 289.85 Thousand
13 Dec, 2021 23.88 24.11 23.42 23.79 438.11 Thousand
10 Dec, 2021 24.16 24.16 23.65 23.93 489.1 Thousand
09 Dec, 2021 24.0 24.14 23.7 24.08 337.22 Thousand