FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 126.43 126.88 124.34 125.74 52.81 Thousand
16 May, 2022 123.67 125.08 121.48 124.56 42.52 Thousand
13 May, 2022 118.54 124.46 117.67 123.67 91.79 Thousand
12 May, 2022 115.33 119.8 115.33 116.75 142.87 Thousand
11 May, 2022 117.82 119.66 115.66 116.8 103.89 Thousand
10 May, 2022 122.02 122.02 116.13 118.33 124.44 Thousand
09 May, 2022 120.38 122.33 118.87 119.64 113.77 Thousand
06 May, 2022 119.02 122.83 118.55 121.9 103.29 Thousand
05 May, 2022 121.96 121.96 118.89 120.58 84.21 Thousand
04 May, 2022 121.89 124.42 119.81 124.42 50.65 Thousand