FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 118.67 122.46 116.99 121.2 62.84 Thousand
29 Jun, 2022 132.92 132.92 117.45 120.13 96.81 Thousand
28 Jun, 2022 120.84 121.57 119.16 119.54 35.95 Thousand
27 Jun, 2022 124.29 124.29 119.96 120.18 38.09 Thousand
24 Jun, 2022 121.08 123.7 120.66 123.58 79.85 Thousand
23 Jun, 2022 117.1 119.92 117.02 119.69 54.68 Thousand
22 Jun, 2022 116.11 118.63 115.63 117.1 64.47 Thousand
21 Jun, 2022 116.16 117.75 116.07 116.54 35.63 Thousand
17 Jun, 2022 113.56 117.21 113.39 115.1 79.19 Thousand
16 Jun, 2022 117.13 117.13 112.64 112.76 87.99 Thousand