FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 35.91 36.86 35.27 35.99 44.77 Thousand
07 Jan, 2016 35.77 35.97 35.0 35.19 89.16 Thousand
06 Jan, 2016 36.78 37.23 36.18 36.24 12.13 Thousand
05 Jan, 2016 38.68 38.68 37.15 37.28 20.52 Thousand
04 Jan, 2016 40.23 40.23 38.68 39.49 30.08 Thousand
31 Dec, 2015 40.21 40.69 40.17 40.43 68.67 Thousand
30 Dec, 2015 40.21 40.4 40.08 40.22 45.59 Thousand
29 Dec, 2015 40.47 40.85 40.35 40.43 48.76 Thousand
28 Dec, 2015 39.3 40.8 38.86 39.97 17.05 Thousand
24 Dec, 2015 40.14 40.16 39.84 39.89 22.39 Thousand