FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 41.52 44.06 41.52 42.61 73.59 Thousand
05 Apr, 2016 40.41 41.56 40.02 41.44 25.22 Thousand
04 Apr, 2016 40.81 41.0 40.19 40.68 31.95 Thousand
01 Apr, 2016 40.75 40.88 40.17 40.42 31.71 Thousand
31 Mar, 2016 41.26 41.26 40.56 40.94 23.83 Thousand
30 Mar, 2016 40.36 40.98 40.2 40.43 57.08 Thousand
29 Mar, 2016 40.06 41.03 40.06 40.22 54.68 Thousand
28 Mar, 2016 39.98 40.34 39.98 40.26 21.25 Thousand
24 Mar, 2016 39.77 40.35 39.58 40.25 39.93 Thousand
23 Mar, 2016 40.04 40.5 39.81 40.11 27.68 Thousand