FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 47.09 47.47 46.84 47.01 15.97 Thousand
01 Jun, 2016 47.84 47.87 46.26 47.71 25.19 Thousand
31 May, 2016 47.01 47.28 46.25 47.26 22.37 Thousand
27 May, 2016 46.62 47.11 46.49 46.97 12.69 Thousand
26 May, 2016 46.65 46.65 45.74 46.2 20.36 Thousand
25 May, 2016 46.09 46.88 46.09 46.42 23.41 Thousand
24 May, 2016 45.67 46.19 45.63 46.18 14.19 Thousand
23 May, 2016 45.52 45.52 45.15 45.18 4544.00
20 May, 2016 45.87 45.87 44.97 45.56 13.25 Thousand
19 May, 2016 44.44 45.66 44.0 45.13 21.8 Thousand