FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 40.52 41.02 40.27 40.8 42.91 Thousand
04 Nov, 2016 40.35 41.69 39.85 40.25 69.04 Thousand
03 Nov, 2016 39.37 41.06 39.37 40.41 80.98 Thousand
02 Nov, 2016 39.77 39.77 39.05 39.4 88.74 Thousand
01 Nov, 2016 40.66 40.66 39.42 39.67 82.11 Thousand
31 Oct, 2016 41.2 41.2 40.46 40.56 43.69 Thousand
28 Oct, 2016 41.84 42.15 40.93 41.06 49.64 Thousand
27 Oct, 2016 42.53 42.63 41.92 42.08 42.05 Thousand
26 Oct, 2016 44.74 44.83 42.22 42.4 54.97 Thousand
25 Oct, 2016 44.77 44.77 43.99 44.28 25.17 Thousand