FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 46.41 46.82 46.31 46.82 28.45 Thousand
19 Dec, 2016 46.75 46.75 46.28 46.53 17.27 Thousand
16 Dec, 2016 46.01 46.85 45.96 46.49 38.95 Thousand
15 Dec, 2016 46.37 46.69 45.95 46.12 46.41 Thousand
14 Dec, 2016 47.27 47.48 46.74 46.96 53.31 Thousand
13 Dec, 2016 47.28 47.61 46.93 47.18 92.7 Thousand
12 Dec, 2016 46.22 48.18 46.22 47.05 82.08 Thousand
09 Dec, 2016 45.35 45.57 44.89 45.33 33.55 Thousand
08 Dec, 2016 44.31 45.2 44.15 45.05 25.76 Thousand
07 Dec, 2016 44.4 44.4 44.1 44.38 28.66 Thousand