FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 56.5 56.51 55.98 56.24 43.92 Thousand
03 Mar, 2017 56.45 57.3 56.45 56.8 38.51 Thousand
02 Mar, 2017 57.07 57.36 56.49 56.81 36.14 Thousand
01 Mar, 2017 58.23 58.23 56.7 57.24 79.62 Thousand
28 Feb, 2017 56.14 58.15 56.14 57.79 87.1 Thousand
27 Feb, 2017 56.39 56.48 55.66 56.34 57.45 Thousand
24 Feb, 2017 55.98 57.11 55.8 56.41 46.44 Thousand
23 Feb, 2017 56.26 56.86 56.18 56.3 27.72 Thousand
22 Feb, 2017 56.58 56.58 55.76 56.16 43.04 Thousand
21 Feb, 2017 56.73 56.79 56.22 56.38 87.85 Thousand