FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 61.49 63.07 60.64 62.84 42.95 Thousand
30 May, 2017 62.43 62.44 60.89 61.25 49.04 Thousand
26 May, 2017 62.63 62.85 61.83 62.34 19.65 Thousand
25 May, 2017 62.42 63.1 61.92 62.71 18.73 Thousand
24 May, 2017 61.84 62.55 61.77 62.28 14.03 Thousand
23 May, 2017 61.76 62.0 61.28 61.67 26.46 Thousand
22 May, 2017 61.25 62.42 57.17 61.64 21.2 Thousand
19 May, 2017 61.37 61.46 60.51 61.36 17.49 Thousand
18 May, 2017 60.97 61.16 60.57 60.99 20.66 Thousand
17 May, 2017 61.5 61.88 60.62 60.87 28.25 Thousand