FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 67.51 69.13 67.33 68.67 18.86 Thousand
17 Jan, 2018 67.8 68.05 67.03 67.59 28.61 Thousand
16 Jan, 2018 67.49 67.6 66.76 67.04 49.75 Thousand
12 Jan, 2018 68.24 68.61 67.76 68.01 27.26 Thousand
11 Jan, 2018 68.25 68.56 67.73 68.14 21.48 Thousand
10 Jan, 2018 69.08 69.31 67.93 68.26 14.2 Thousand
09 Jan, 2018 69.45 69.67 68.86 69.14 19.28 Thousand
08 Jan, 2018 68.96 69.4 68.81 69.21 10.13 Thousand
05 Jan, 2018 69.51 69.51 68.57 68.77 44.58 Thousand
04 Jan, 2018 69.01 69.57 68.39 68.42 12.36 Thousand