FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 69.21 69.86 68.66 69.55 29.85 Thousand
01 Mar, 2018 69.56 70.21 68.62 69.6 34.07 Thousand
28 Feb, 2018 70.55 70.55 69.48 69.59 42.07 Thousand
27 Feb, 2018 71.28 71.28 70.06 70.26 32.94 Thousand
26 Feb, 2018 71.39 71.58 70.75 71.07 41.49 Thousand
23 Feb, 2018 69.8 71.21 69.8 70.95 48.69 Thousand
22 Feb, 2018 70.78 71.11 69.54 69.83 27.89 Thousand
21 Feb, 2018 70.93 71.48 70.45 70.79 48.87 Thousand
20 Feb, 2018 71.51 71.85 70.74 71.18 148.4 Thousand
16 Feb, 2018 70.41 72.08 70.41 71.68 41.74 Thousand